Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 14:05:3100,002712 002,002612 600,00912 994,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:05:3000,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:05:3000,0000,002212 002,002112 600,00413 100,0013 346,00515 000,00915 950,00100,0000,000
23.02.2026 14:03:1800,002712 002,002612 600,00912 996,00413 100,0013 346,00515 000,00915 950,00100,0000,000
23.02.2026 14:03:1500,002712 002,002612 600,00912 996,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:03:1400,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:03:1400,0000,002212 002,002112 600,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 13:59:3200,002712 002,002612 600,00912 994,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 13:59:2900,002712 002,002612 600,00912 994,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:59:2900,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:59:2900,0000,002212 002,002112 600,00413 100,0013 350,00515 000,00915 950,00100,0000,000
23.02.2026 13:55:4800,002712 002,002612 600,00913 000,00413 100,0013 350,00515 000,00915 950,00100,0000,000
23.02.2026 13:55:4500,002712 002,002612 600,00913 000,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:55:4400,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:55:4400,0000,002212 002,002112 600,00413 100,0013 348,00515 000,00915 950,00100,0000,000
23.02.2026 13:53:3300,002712 002,002612 600,00912 998,00413 100,0013 348,00515 000,00915 950,00100,0000,000
23.02.2026 13:53:3000,002712 002,002612 600,00912 998,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:53:3000,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:53:3000,0000,002212 002,002112 600,00413 100,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 13:51:1900,002712 002,002612 600,00913 020,00413 100,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 13:51:1600,002712 002,002612 600,00913 020,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:51:1500,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:51:1500,0000,002212 002,002112 600,00413 100,0013 352,00515 000,00915 950,00100,0000,000
23.02.2026 13:50:3300,002712 002,002612 600,00913 002,00413 100,0013 352,00515 000,00915 950,00100,0000,000
23.02.2026 13:50:3300,002712 002,002612 600,00913 002,00413 100,0013 352,00515 000,00915 950,00100,0000,000
23.02.2026 13:50:3000,002712 002,002612 600,00913 002,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:50:3000,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:50:3000,0000,002212 002,002112 600,00413 100,0013 354,00515 000,00915 950,00100,0000,000
23.02.2026 13:49:4800,002712 002,002612 600,00913 004,00413 100,0013 354,00515 000,00915 950,00100,0000,000
23.02.2026 13:49:4500,002712 002,002612 600,00913 004,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:49:4500,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:49:4400,0000,002212 002,002112 600,00413 100,0013 348,00515 000,00915 950,00100,0000,000
23.02.2026 13:47:3200,002712 002,002612 600,00912 998,00413 100,0013 348,00515 000,00915 950,00100,0000,000
23.02.2026 13:47:3000,002712 002,002612 600,00912 998,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:47:3000,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:47:3000,0000,002212 002,002112 600,00413 100,0013 346,00515 000,00915 950,00100,0000,000
23.02.2026 13:40:4900,002712 002,002612 600,00912 996,00413 100,0013 346,00515 000,00915 950,00100,0000,000
23.02.2026 13:40:4600,002712 002,002612 600,00912 996,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:40:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:40:4600,0000,002212 002,002112 600,00413 100,0013 350,00515 000,00915 950,00100,0000,000
23.02.2026 13:37:0400,002712 002,002612 600,00913 000,00413 100,0013 350,00515 000,00915 950,00100,0000,000
23.02.2026 13:37:0100,002712 002,002612 600,00913 000,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:37:0000,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:37:0000,0000,002212 002,002112 600,00413 100,0013 342,00515 000,00915 950,00100,0000,000
23.02.2026 13:32:3200,002712 002,002612 600,00912 992,00413 100,0013 342,00515 000,00915 950,00100,0000,000
23.02.2026 13:32:2900,002712 002,002612 600,00912 992,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:32:2900,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:32:2900,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 13:32:2900,0000,002212 002,002112 600,00413 100,0013 368,00515 000,00915 950,00100,0000,000
23.02.2026 13:31:4800,002712 002,002612 600,00913 018,00413 100,0013 368,00515 000,00915 950,00100,0000,000